This printed article is located at http://gaylin.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 23, 2017 to Sep 19, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/09/2017 to 19/09/2017)
0.080 0.090 0.080 0.090 1,900
Previous 2 weeks
(22/08/2017 to 05/09/2017)
0.080 0.080 0.080 0.080 10,000
Previous 4 weeks
(24/07/2017 to 21/08/2017)
0.066 0.080 0.066 0.080 2,000
Daily Historical Data
19/09/2017 0.090 0.090 0.090 0.090 1,000
18/09/2017 - - - - 0
15/09/2017 - - - - 0
14/09/2017 - - - - 0
13/09/2017 - - - - 0
12/09/2017 - - - - 0
11/09/2017 0.080 0.080 0.080 0.080 900
08/09/2017 - - - - 0
07/09/2017 - - - - 0
06/09/2017 - - - - 0
05/09/2017 - - - - 0
04/09/2017 - - - - 0
31/08/2017 - - - - 0
30/08/2017 - - - - 0
29/08/2017 - - - - 0
28/08/2017 - - - - 0
25/08/2017 - - - - 0
24/08/2017 - - - - 0
23/08/2017 0.080 0.080 0.080 0.080 10,000
22/08/2017 - - - - 0
21/08/2017 - - - - 0
18/08/2017 - - - - 0
17/08/2017 - - - - 0
16/08/2017 - - - - 0
15/08/2017 - - - - 0
14/08/2017 - - - - 0
11/08/2017 - - - - 0
10/08/2017 - - - - 0
08/08/2017 - - - - 0
07/08/2017 - - - - 0
04/08/2017 - - - - 0
03/08/2017 - - - - 0
02/08/2017 - - - - 0
01/08/2017 - - - - 0
31/07/2017 - - - - 0
28/07/2017 - - - - 0
27/07/2017 - - - - 0
26/07/2017 0.080 0.080 0.080 0.080 2,000
25/07/2017 - - - - 0
24/07/2017 - - - - 0
21/07/2017 - - - - 0
20/07/2017 - - - - 0
19/07/2017 0.066 0.066 0.066 0.066 13,000
18/07/2017 - - - - 0
17/07/2017 - - - - 0
14/07/2017 - - - - 0
13/07/2017 - - - - 0
12/07/2017 0.066 0.066 0.066 0.066 15,000
11/07/2017 - - - - 0
10/07/2017 0.037 0.079 0.037 0.065 30,100
07/07/2017 - - - - 0
06/07/2017 - - - - 0
05/07/2017 - - - - 0
04/07/2017 - - - - 0
03/07/2017 - - - - 0
30/06/2017 - - - - 0
29/06/2017 - - - - 0
28/06/2017 - - - - 0
27/06/2017 - - - - 0
23/06/2017 - - - - 0
Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ListedCompany.com. All Rights Reserved.