This printed article is located at http://gaylin.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 27, 2018 to Jun 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/06/2018 to 22/06/2018)
0.080 0.080 0.080 0.080 0
Previous 2 weeks
(24/05/2018 to 07/06/2018)
0.090 0.090 0.080 0.080 300,000
Previous 4 weeks
(25/04/2018 to 23/05/2018)
0.096 0.096 0.089 0.090 1,542,000
Daily Historical Data
22/06/2018 - - - - 0
21/06/2018 - - - - 0
20/06/2018 - - - - 0
19/06/2018 - - - - 0
18/06/2018 - - - - 0
14/06/2018 - - - - 0
13/06/2018 - - - - 0
12/06/2018 - - - - 0
11/06/2018 - - - - 0
08/06/2018 - - - - 0
07/06/2018 - - - - 0
06/06/2018 - - - - 0
05/06/2018 - - - - 0
04/06/2018 - - - - 0
01/06/2018 - - - - 0
31/05/2018 - - - - 0
30/05/2018 0.082 0.082 0.080 0.080 150,000
28/05/2018 0.088 0.088 0.086 0.086 150,000
25/05/2018 - - - - 0
24/05/2018 - - - - 0
23/05/2018 - - - - 0
22/05/2018 - - - - 0
21/05/2018 - - - - 0
18/05/2018 0.095 0.095 0.090 0.090 120,000
17/05/2018 0.089 0.089 0.089 0.089 50,000
16/05/2018 - - - - 0
15/05/2018 - - - - 0
14/05/2018 - - - - 0
11/05/2018 - - - - 0
10/05/2018 - - - - 0
09/05/2018 - - - - 0
08/05/2018 0.095 0.095 0.095 0.095 10,000
07/05/2018 0.096 0.096 0.091 0.091 100,000
04/05/2018 0.092 0.092 0.091 0.091 290,000
03/05/2018 0.092 0.092 0.091 0.091 100,000
02/05/2018 0.092 0.095 0.092 0.092 112,000
30/04/2018 0.095 0.095 0.095 0.095 110,000
27/04/2018 0.093 0.093 0.092 0.092 200,000
26/04/2018 0.095 0.095 0.093 0.093 200,000
25/04/2018 0.096 0.096 0.095 0.095 250,000
24/04/2018 0.095 0.095 0.092 0.092 169,900
23/04/2018 0.097 0.097 0.094 0.094 360,000
20/04/2018 0.098 0.098 0.096 0.097 285,000
19/04/2018 0.097 0.097 0.097 0.097 20,000
18/04/2018 - - - - 0
17/04/2018 - - - - 0
16/04/2018 0.097 0.097 0.097 0.097 60,000
13/04/2018 - - - - 0
12/04/2018 0.096 0.096 0.096 0.096 20,000
11/04/2018 - - - - 0
10/04/2018 - - - - 0
09/04/2018 - - - - 0
06/04/2018 - - - - 0
05/04/2018 - - - - 0
04/04/2018 0.095 0.095 0.095 0.095 20,000
03/04/2018 - - - - 0
02/04/2018 - - - - 0
29/03/2018 0.095 0.095 0.095 0.095 40,800
28/03/2018 - - - - 0
27/03/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.