This printed article is located at http://gaylin.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 26, 2018 to Oct 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/10/2018 to 19/10/2018)
0.050 0.053 0.050 0.050 1,070,000
Previous 2 weeks
(24/09/2018 to 05/10/2018)
0.050 0.053 0.050 0.050 980,000
Previous 4 weeks
(27/08/2018 to 21/09/2018)
0.059 0.059 0.050 0.050 1,090,000
Daily Historical Data
19/10/2018 - - - - 0
18/10/2018 0.050 0.050 0.050 0.050 300,000
17/10/2018 - - - - 0
16/10/2018 0.053 0.053 0.050 0.051 246,000
15/10/2018 0.052 0.053 0.052 0.053 400,000
12/10/2018 0.050 0.050 0.050 0.050 24,000
11/10/2018 - - - - 0
10/10/2018 0.050 0.050 0.050 0.050 100,000
09/10/2018 - - - - 0
08/10/2018 - - - - 0
05/10/2018 - - - - 0
04/10/2018 0.052 0.053 0.050 0.050 600,000
03/10/2018 - - - - 0
02/10/2018 - - - - 0
01/10/2018 0.050 0.050 0.050 0.050 330,000
28/09/2018 - - - - 0
27/09/2018 0.050 0.050 0.050 0.050 50,000
26/09/2018 - - - - 0
25/09/2018 - - - - 0
24/09/2018 - - - - 0
21/09/2018 - - - - 0
20/09/2018 - - - - 0
19/09/2018 - - - - 0
18/09/2018 - - - - 0
17/09/2018 - - - - 0
14/09/2018 0.059 0.059 0.050 0.050 890,000
13/09/2018 - - - - 0
12/09/2018 - - - - 0
11/09/2018 - - - - 0
10/09/2018 - - - - 0
07/09/2018 - - - - 0
06/09/2018 0.059 0.059 0.059 0.059 200,000
05/09/2018 - - - - 0
04/09/2018 - - - - 0
03/09/2018 - - - - 0
31/08/2018 - - - - 0
30/08/2018 - - - - 0
29/08/2018 - - - - 0
28/08/2018 - - - - 0
27/08/2018 - - - - 0
24/08/2018 - - - - 0
23/08/2018 - - - - 0
21/08/2018 - - - - 0
20/08/2018 - - - - 0
17/08/2018 - - - - 0
16/08/2018 - - - - 0
15/08/2018 - - - - 0
14/08/2018 0.055 0.059 0.055 0.059 80,000
13/08/2018 - - - - 0
10/08/2018 - - - - 0
08/08/2018 - - - - 0
07/08/2018 - - - - 0
06/08/2018 - - - - 0
03/08/2018 - - - - 0
02/08/2018 0.060 0.060 0.060 0.060 75,000
01/08/2018 - - - - 0
31/07/2018 - - - - 0
30/07/2018 - - - - 0
27/07/2018 0.058 0.058 0.058 0.058 10,000
26/07/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.