This printed article is located at http://gaylin.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 22, 2018 to Jan 16, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/01/2019 to 16/01/2019)
0.023 0.025 0.023 0.023 75,000
Previous 2 weeks
(18/12/2018 to 02/01/2019)
0.030 0.030 0.023 0.023 60,000
Previous 4 weeks
(20/11/2018 to 17/12/2018)
0.028 0.030 0.028 0.030 15,000
Daily Historical Data
16/01/2019 - - - - 0
15/01/2019 - - - - 0
14/01/2019 - - - - 0
11/01/2019 - - - - 0
10/01/2019 0.025 0.025 0.023 0.023 75,000
09/01/2019 - - - - 0
08/01/2019 - - - - 0
07/01/2019 - - - - 0
04/01/2019 - - - - 0
03/01/2019 - - - - 0
02/01/2019 - - - - 0
31/12/2018 - - - - 0
28/12/2018 - - - - 0
27/12/2018 - - - - 0
26/12/2018 - - - - 0
24/12/2018 - - - - 0
21/12/2018 - - - - 0
20/12/2018 0.023 0.023 0.023 0.023 60,000
19/12/2018 - - - - 0
18/12/2018 - - - - 0
17/12/2018 - - - - 0
14/12/2018 - - - - 0
13/12/2018 - - - - 0
12/12/2018 0.030 0.030 0.030 0.030 15,000
11/12/2018 - - - - 0
10/12/2018 - - - - 0
07/12/2018 - - - - 0
06/12/2018 - - - - 0
05/12/2018 - - - - 0
04/12/2018 - - - - 0
03/12/2018 - - - - 0
30/11/2018 - - - - 0
29/11/2018 - - - - 0
28/11/2018 - - - - 0
27/11/2018 - - - - 0
26/11/2018 - - - - 0
23/11/2018 - - - - 0
22/11/2018 - - - - 0
21/11/2018 - - - - 0
20/11/2018 - - - - 0
19/11/2018 - - - - 0
16/11/2018 - - - - 0
15/11/2018 - - - - 0
14/11/2018 - - - - 0
13/11/2018 - - - - 0
12/11/2018 0.028 0.028 0.028 0.028 2,000
09/11/2018 0.050 0.050 0.050 0.050 150,000
08/11/2018 - - - - 0
07/11/2018 - - - - 0
05/11/2018 0.050 0.050 0.050 0.050 20,000
02/11/2018 - - - - 0
01/11/2018 - - - - 0
31/10/2018 - - - - 0
30/10/2018 - - - - 0
29/10/2018 - - - - 0
26/10/2018 - - - - 0
25/10/2018 - - - - 0
24/10/2018 - - - - 0
23/10/2018 - - - - 0
22/10/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ListedCompany.com. All Rights Reserved.