Gaylin International

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 25, 2018 to Apr 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
0.095 0.098 0.095 0.097 385,000
Previous 2 weeks
(23/03/2018 to 06/04/2018)
0.054 0.095 0.054 0.095 60,800
Previous 4 weeks
(23/02/2018 to 22/03/2018)
0.059 0.059 0.054 0.054 45,000
Daily Historical Data
20/04/2018 0.098 0.098 0.096 0.097 285,000
19/04/2018 0.097 0.097 0.097 0.097 20,000
18/04/2018 - - - - 0
17/04/2018 - - - - 0
16/04/2018 0.097 0.097 0.097 0.097 60,000
13/04/2018 - - - - 0
12/04/2018 0.096 0.096 0.096 0.096 20,000
11/04/2018 - - - - 0
10/04/2018 - - - - 0
09/04/2018 - - - - 0
06/04/2018 - - - - 0
05/04/2018 - - - - 0
04/04/2018 0.095 0.095 0.095 0.095 20,000
03/04/2018 - - - - 0
02/04/2018 - - - - 0
29/03/2018 0.095 0.095 0.095 0.095 40,800
28/03/2018 - - - - 0
27/03/2018 - - - - 0
26/03/2018 - - - - 0
23/03/2018 - - - - 0
22/03/2018 - - - - 0
21/03/2018 - - - - 0
20/03/2018 - - - - 0
19/03/2018 0.054 0.054 0.054 0.054 15,000
16/03/2018 - - - - 0
15/03/2018 - - - - 0
14/03/2018 - - - - 0
13/03/2018 - - - - 0
12/03/2018 - - - - 0
09/03/2018 - - - - 0
08/03/2018 - - - - 0
07/03/2018 - - - - 0
06/03/2018 - - - - 0
05/03/2018 - - - - 0
02/03/2018 - - - - 0
01/03/2018 - - - - 0
28/02/2018 0.054 0.054 0.054 0.054 30,000
27/02/2018 - - - - 0
26/02/2018 - - - - 0
23/02/2018 - - - - 0
22/02/2018 - - - - 0
21/02/2018 - - - - 0
20/02/2018 - - - - 0
19/02/2018 - - - - 0
15/02/2018 - - - - 0
14/02/2018 - - - - 0
13/02/2018 0.059 0.059 0.059 0.059 1,000
12/02/2018 - - - - 0
09/02/2018 - - - - 0
08/02/2018 - - - - 0
07/02/2018 - - - - 0
06/02/2018 - - - - 0
05/02/2018 0.090 0.090 0.090 0.090 80,000
02/02/2018 - - - - 0
01/02/2018 - - - - 0
31/01/2018 - - - - 0
30/01/2018 - - - - 0
29/01/2018 - - - - 0
26/01/2018 - - - - 0
25/01/2018 - - - - 0