Gaylin International

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 25, 2018 to Aug 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/08/2018 to 21/08/2018)
0.060 0.060 0.055 0.059 80,000
Previous 2 weeks
(24/07/2018 to 06/08/2018)
0.060 0.060 0.058 0.060 85,000
Previous 4 weeks
(26/06/2018 to 23/07/2018)
0.080 0.080 0.060 0.060 300,000
Daily Historical Data
21/08/2018 - - - - 0
20/08/2018 - - - - 0
17/08/2018 - - - - 0
16/08/2018 - - - - 0
15/08/2018 - - - - 0
14/08/2018 0.055 0.059 0.055 0.059 80,000
13/08/2018 - - - - 0
10/08/2018 - - - - 0
08/08/2018 - - - - 0
07/08/2018 - - - - 0
06/08/2018 - - - - 0
03/08/2018 - - - - 0
02/08/2018 0.060 0.060 0.060 0.060 75,000
01/08/2018 - - - - 0
31/07/2018 - - - - 0
30/07/2018 - - - - 0
27/07/2018 0.058 0.058 0.058 0.058 10,000
26/07/2018 - - - - 0
25/07/2018 - - - - 0
24/07/2018 - - - - 0
23/07/2018 - - - - 0
20/07/2018 - - - - 0
19/07/2018 - - - - 0
18/07/2018 - - - - 0
17/07/2018 - - - - 0
16/07/2018 - - - - 0
13/07/2018 - - - - 0
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 - - - - 0
09/07/2018 0.060 0.060 0.060 0.060 300,000
06/07/2018 - - - - 0
05/07/2018 - - - - 0
04/07/2018 - - - - 0
03/07/2018 - - - - 0
02/07/2018 - - - - 0
29/06/2018 - - - - 0
28/06/2018 - - - - 0
27/06/2018 - - - - 0
26/06/2018 - - - - 0
25/06/2018 - - - - 0
22/06/2018 - - - - 0
21/06/2018 - - - - 0
20/06/2018 - - - - 0
19/06/2018 - - - - 0
18/06/2018 - - - - 0
14/06/2018 - - - - 0
13/06/2018 - - - - 0
12/06/2018 - - - - 0
11/06/2018 - - - - 0
08/06/2018 - - - - 0
07/06/2018 - - - - 0
06/06/2018 - - - - 0
05/06/2018 - - - - 0
04/06/2018 - - - - 0
01/06/2018 - - - - 0
31/05/2018 - - - - 0
30/05/2018 0.082 0.082 0.080 0.080 150,000
28/05/2018 0.088 0.088 0.086 0.086 150,000
25/05/2018 - - - - 0