Amos Group

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 26, 2018 to Mar 22, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/03/2019 to 22/03/2019)
0.025 0.060 0.025 0.060 56,000
Previous 2 weeks
(25/02/2019 to 08/03/2019)
0.035 0.035 0.025 0.025 115,000
Previous 4 weeks
(24/01/2019 to 22/02/2019)
0.035 0.035 0.035 0.035 2,483,900
Daily Historical Data
22/03/2019 0.060 0.060 0.060 0.060 4,000
21/03/2019 - - - - 0
20/03/2019 - - - - 0
19/03/2019 0.039 0.039 0.039 0.039 52,000
18/03/2019 - - - - 0
15/03/2019 - - - - 0
14/03/2019 - - - - 0
13/03/2019 - - - - 0
12/03/2019 - - - - 0
11/03/2019 - - - - 0
08/03/2019 0.025 0.025 0.025 0.025 50,000
07/03/2019 - - - - 0
06/03/2019 - - - - 0
05/03/2019 - - - - 0
04/03/2019 - - - - 0
01/03/2019 - - - - 0
28/02/2019 - - - - 0
27/02/2019 - - - - 0
26/02/2019 0.026 0.026 0.025 0.025 65,000
25/02/2019 - - - - 0
22/02/2019 - - - - 0
21/02/2019 - - - - 0
20/02/2019 - - - - 0
19/02/2019 - - - - 0
18/02/2019 - - - - 0
15/02/2019 - - - - 0
14/02/2019 0.035 0.035 0.035 0.035 3,900
13/02/2019 - - - - 0
12/02/2019 - - - - 0
11/02/2019 - - - - 0
08/02/2019 - - - - 0
07/02/2019 - - - - 0
04/02/2019 - - - - 0
01/02/2019 0.035 0.035 0.035 0.035 1,030,000
31/01/2019 0.035 0.035 0.035 0.035 700,000
30/01/2019 - - - - 0
29/01/2019 - - - - 0
28/01/2019 - - - - 0
25/01/2019 - - - - 0
24/01/2019 0.035 0.035 0.035 0.035 750,000
23/01/2019 0.035 0.035 0.035 0.035 20,000
22/01/2019 0.035 0.035 0.035 0.035 850,000
21/01/2019 - - - - 0
18/01/2019 - - - - 0
17/01/2019 - - - - 0
16/01/2019 - - - - 0
15/01/2019 - - - - 0
14/01/2019 - - - - 0
11/01/2019 - - - - 0
10/01/2019 0.025 0.025 0.023 0.023 75,000
09/01/2019 - - - - 0
08/01/2019 - - - - 0
07/01/2019 - - - - 0
04/01/2019 - - - - 0
03/01/2019 - - - - 0
02/01/2019 - - - - 0
31/12/2018 - - - - 0
28/12/2018 - - - - 0
27/12/2018 - - - - 0
26/12/2018 - - - - 0