Gaylin International

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 24, 2018 to Nov 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/11/2018 to 16/11/2018)
0.050 0.050 0.028 0.028 172,000
Previous 2 weeks
(19/10/2018 to 01/11/2018)
0.050 0.050 0.050 0.050 0
Previous 4 weeks
(21/09/2018 to 18/10/2018)
0.050 0.053 0.050 0.050 2,050,000
Daily Historical Data
16/11/2018 - - - - 0
15/11/2018 - - - - 0
14/11/2018 - - - - 0
13/11/2018 - - - - 0
12/11/2018 0.028 0.028 0.028 0.028 2,000
09/11/2018 0.050 0.050 0.050 0.050 150,000
08/11/2018 - - - - 0
07/11/2018 - - - - 0
05/11/2018 0.050 0.050 0.050 0.050 20,000
02/11/2018 - - - - 0
01/11/2018 - - - - 0
31/10/2018 - - - - 0
30/10/2018 - - - - 0
29/10/2018 - - - - 0
26/10/2018 - - - - 0
25/10/2018 - - - - 0
24/10/2018 - - - - 0
23/10/2018 - - - - 0
22/10/2018 - - - - 0
19/10/2018 - - - - 0
18/10/2018 0.050 0.050 0.050 0.050 300,000
17/10/2018 - - - - 0
16/10/2018 0.053 0.053 0.050 0.051 246,000
15/10/2018 0.052 0.053 0.052 0.053 400,000
12/10/2018 0.050 0.050 0.050 0.050 24,000
11/10/2018 - - - - 0
10/10/2018 0.050 0.050 0.050 0.050 100,000
09/10/2018 - - - - 0
08/10/2018 - - - - 0
05/10/2018 - - - - 0
04/10/2018 0.052 0.053 0.050 0.050 600,000
03/10/2018 - - - - 0
02/10/2018 - - - - 0
01/10/2018 0.050 0.050 0.050 0.050 330,000
28/09/2018 - - - - 0
27/09/2018 0.050 0.050 0.050 0.050 50,000
26/09/2018 - - - - 0
25/09/2018 - - - - 0
24/09/2018 - - - - 0
21/09/2018 - - - - 0
20/09/2018 - - - - 0
19/09/2018 - - - - 0
18/09/2018 - - - - 0
17/09/2018 - - - - 0
14/09/2018 0.059 0.059 0.050 0.050 890,000
13/09/2018 - - - - 0
12/09/2018 - - - - 0
11/09/2018 - - - - 0
10/09/2018 - - - - 0
07/09/2018 - - - - 0
06/09/2018 0.059 0.059 0.059 0.059 200,000
05/09/2018 - - - - 0
04/09/2018 - - - - 0
03/09/2018 - - - - 0
31/08/2018 - - - - 0
30/08/2018 - - - - 0
29/08/2018 - - - - 0
28/08/2018 - - - - 0
27/08/2018 - - - - 0
24/08/2018 - - - - 0