Gaylin International

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 26, 2017 to Aug 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/08/2017 to 21/08/2017)
0.080 0.080 0.080 0.080 0
Previous 2 weeks
(24/07/2017 to 04/08/2017)
0.066 0.080 0.066 0.080 2,000
Previous 4 weeks
(23/06/2017 to 21/07/2017)
0.056 0.079 0.037 0.066 58,100
Daily Historical Data
21/08/2017 - - - - 0
18/08/2017 - - - - 0
17/08/2017 - - - - 0
16/08/2017 - - - - 0
15/08/2017 - - - - 0
14/08/2017 - - - - 0
11/08/2017 - - - - 0
10/08/2017 - - - - 0
08/08/2017 - - - - 0
07/08/2017 - - - - 0
04/08/2017 - - - - 0
03/08/2017 - - - - 0
02/08/2017 - - - - 0
01/08/2017 - - - - 0
31/07/2017 - - - - 0
28/07/2017 - - - - 0
27/07/2017 - - - - 0
26/07/2017 0.080 0.080 0.080 0.080 2,000
25/07/2017 - - - - 0
24/07/2017 - - - - 0
21/07/2017 - - - - 0
20/07/2017 - - - - 0
19/07/2017 0.066 0.066 0.066 0.066 13,000
18/07/2017 - - - - 0
17/07/2017 - - - - 0
14/07/2017 - - - - 0
13/07/2017 - - - - 0
12/07/2017 0.066 0.066 0.066 0.066 15,000
11/07/2017 - - - - 0
10/07/2017 0.037 0.079 0.037 0.065 30,100
07/07/2017 - - - - 0
06/07/2017 - - - - 0
05/07/2017 - - - - 0
04/07/2017 - - - - 0
03/07/2017 - - - - 0
30/06/2017 - - - - 0
29/06/2017 - - - - 0
28/06/2017 - - - - 0
27/06/2017 - - - - 0
23/06/2017 - - - - 0
22/06/2017 0.058 0.060 0.056 0.056 89,800
21/06/2017 0.078 0.078 0.056 0.056 230,200
20/06/2017 - - - - 0
19/06/2017 - - - - 0
16/06/2017 - - - - 0
15/06/2017 - - - - 0
14/06/2017 - - - - 0
13/06/2017 - - - - 0
12/06/2017 - - - - 0
09/06/2017 - - - - 0
08/06/2017 - - - - 0
07/06/2017 - - - - 0
06/06/2017 - - - - 0
05/06/2017 - - - - 0
02/06/2017 - - - - 0
01/06/2017 - - - - 0
31/05/2017 - - - - 0
30/05/2017 - - - - 0
29/05/2017 - - - - 0
26/05/2017 - - - - 0